Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.0 | 154.0 | 145.0 | 145.0 | 107.8 Thousand |
| 04 Apr, 2025 | 169.0 | 169.0 | 160.0 | 160.0 | 124.9 Thousand |
| 03 Apr, 2025 | 173.0 | 188.0 | 170.0 | 170.0 | 972.2 Thousand |
| 02 Apr, 2025 | 183.0 | 183.0 | 178.0 | 178.0 | 26 Thousand |
| 01 Apr, 2025 | 182.0 | 186.0 | 178.0 | 182.0 | 54.4 Thousand |
| 31 Mar, 2025 | 182.0 | 199.0 | 176.0 | 180.0 | 1.22 Million |
| 28 Mar, 2025 | 180.0 | 188.0 | 180.0 | 183.0 | 147 Thousand |
| 27 Mar, 2025 | 184.0 | 208.0 | 177.0 | 177.0 | 1.42 Million |
| 26 Mar, 2025 | 176.0 | 195.0 | 176.0 | 185.0 | 90.8 Thousand |
| 25 Mar, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 20.5 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E