Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 236.0 236.0 227.0 227.0 35.9 Thousand
29 Feb, 2024 230.0 235.0 230.0 234.0 19.1 Thousand
28 Feb, 2024 222.0 232.0 222.0 232.0 24.9 Thousand
27 Feb, 2024 226.0 227.0 222.0 225.0 21.4 Thousand
26 Feb, 2024 225.0 227.0 221.0 223.0 48.9 Thousand
22 Feb, 2024 231.0 234.0 223.0 223.0 53.5 Thousand
21 Feb, 2024 227.0 236.0 222.0 232.0 138.9 Thousand
20 Feb, 2024 228.0 231.0 223.0 225.0 113.7 Thousand
19 Feb, 2024 247.0 283.0 225.0 233.0 848.7 Thousand
16 Feb, 2024 204.0 239.0 200.0 239.0 475.5 Thousand