Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 262.0 274.0 262.0 269.0 90.1 Thousand
16 Oct, 2023 268.0 272.0 256.0 256.0 112.1 Thousand
13 Oct, 2023 277.0 282.0 272.0 280.0 75.4 Thousand
12 Oct, 2023 288.0 290.0 278.0 283.0 63.6 Thousand
11 Oct, 2023 294.0 294.0 280.0 280.0 33.4 Thousand
10 Oct, 2023 295.0 296.0 285.0 288.0 91.2 Thousand
06 Oct, 2023 262.0 295.0 262.0 294.0 301.9 Thousand
05 Oct, 2023 253.0 264.0 253.0 262.0 51.4 Thousand
04 Oct, 2023 255.0 260.0 253.0 255.0 82.1 Thousand
03 Oct, 2023 270.0 270.0 261.0 261.0 60.9 Thousand