Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 278.0 278.0 270.0 270.0 47.7 Thousand
29 Sep, 2023 282.0 292.0 272.0 279.0 72.7 Thousand
28 Sep, 2023 279.0 283.0 275.0 279.0 32.6 Thousand
27 Sep, 2023 271.0 279.0 267.0 279.0 76.6 Thousand
26 Sep, 2023 296.0 296.0 275.0 275.0 93.9 Thousand
25 Sep, 2023 283.0 298.0 270.0 288.0 315.3 Thousand
22 Sep, 2023 263.0 309.0 259.0 276.0 735.6 Thousand
21 Sep, 2023 268.0 270.0 256.0 258.0 195.2 Thousand
20 Sep, 2023 285.0 289.0 272.0 274.0 149.2 Thousand
19 Sep, 2023 294.0 294.0 283.0 288.0 102.6 Thousand