Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 242.0 244.0 221.0 223.0 171.7 Thousand
09 Feb, 2024 238.0 246.0 237.0 241.0 40.1 Thousand
08 Feb, 2024 238.0 242.0 237.0 239.0 42.3 Thousand
07 Feb, 2024 240.0 241.0 236.0 237.0 24.5 Thousand
06 Feb, 2024 247.0 247.0 239.0 240.0 37.2 Thousand
05 Feb, 2024 243.0 249.0 237.0 246.0 44.8 Thousand
02 Feb, 2024 236.0 242.0 228.0 239.0 121.9 Thousand
01 Feb, 2024 251.0 254.0 239.0 239.0 93.8 Thousand
31 Jan, 2024 261.0 261.0 245.0 251.0 126.3 Thousand
30 Jan, 2024 262.0 263.0 260.0 260.0 28.1 Thousand