Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 277.0 | 279.0 | 275.0 | 278.0 | 6400.00 |
| 12 Jan, 2024 | 273.0 | 281.0 | 273.0 | 281.0 | 30.2 Thousand |
| 11 Jan, 2024 | 275.0 | 278.0 | 272.0 | 276.0 | 49.1 Thousand |
| 10 Jan, 2024 | 284.0 | 285.0 | 277.0 | 279.0 | 25.4 Thousand |
| 09 Jan, 2024 | 277.0 | 285.0 | 277.0 | 284.0 | 26.7 Thousand |
| 05 Jan, 2024 | 282.0 | 284.0 | 277.0 | 278.0 | 40.2 Thousand |
| 04 Jan, 2024 | 277.0 | 285.0 | 271.0 | 284.0 | 41.2 Thousand |
| 29 Dec, 2023 | 265.0 | 279.0 | 265.0 | 278.0 | 37.6 Thousand |
| 28 Dec, 2023 | 266.0 | 272.0 | 258.0 | 269.0 | 86 Thousand |
| 27 Dec, 2023 | 265.0 | 265.0 | 265.0 | 265.0 | 77.7 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E