Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 265.0 | 265.0 | 265.0 | 265.0 | 77.7 Thousand |
| 26 Dec, 2023 | 271.0 | 279.0 | 262.0 | 269.0 | 156.9 Thousand |
| 25 Dec, 2023 | 286.0 | 289.0 | 269.0 | 276.0 | 163 Thousand |
| 22 Dec, 2023 | 295.0 | 303.0 | 289.0 | 289.0 | 33.6 Thousand |
| 21 Dec, 2023 | 298.0 | 301.0 | 294.0 | 299.0 | 49.6 Thousand |
| 20 Dec, 2023 | 306.0 | 311.0 | 300.0 | 300.0 | 74.7 Thousand |
| 19 Dec, 2023 | 313.0 | 313.0 | 306.0 | 308.0 | 31.1 Thousand |
| 18 Dec, 2023 | 312.0 | 318.0 | 309.0 | 312.0 | 53.2 Thousand |
| 15 Dec, 2023 | 314.0 | 323.0 | 311.0 | 318.0 | 62 Thousand |
| 14 Dec, 2023 | 317.0 | 321.0 | 308.0 | 313.0 | 55 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E