Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 182.0 183.0 179.0 181.0 30.1 Thousand
09 Sep, 2024 180.0 183.0 179.0 180.0 22.3 Thousand
08 Sep, 2024 180.0 183.0 179.0 180.0 22.3 Thousand
06 Sep, 2024 185.0 187.0 183.0 184.0 7200.00
05 Sep, 2024 182.0 187.0 182.0 186.0 7600.00
04 Sep, 2024 188.0 188.0 183.0 184.0 11.8 Thousand
03 Sep, 2024 188.0 189.0 186.0 189.0 11.8 Thousand
02 Sep, 2024 186.0 187.0 184.0 186.0 15.1 Thousand
01 Sep, 2024 186.0 187.0 184.0 186.0 15.1 Thousand
30 Aug, 2024 187.0 189.0 186.0 187.0 8400.00