Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 210.0 210.0 200.0 202.0 30.8 Thousand
12 Apr, 2024 201.0 204.0 200.0 204.0 5400.00
11 Apr, 2024 202.0 204.0 200.0 202.0 11.7 Thousand
10 Apr, 2024 206.0 206.0 203.0 205.0 8700.00
09 Apr, 2024 205.0 206.0 199.0 206.0 21.2 Thousand
08 Apr, 2024 201.0 209.0 198.0 200.0 31.8 Thousand
05 Apr, 2024 200.0 203.0 198.0 201.0 12.1 Thousand
04 Apr, 2024 206.0 206.0 197.0 203.0 46.6 Thousand
03 Apr, 2024 198.0 208.0 193.0 204.0 61.5 Thousand
02 Apr, 2024 200.0 200.0 194.0 198.0 67.1 Thousand