Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 172.0 | 174.0 | 172.0 | 174.0 | 13.8 Thousand |
| 08 Oct, 2024 | 174.0 | 174.0 | 173.0 | 173.0 | 4000.00 |
| 07 Oct, 2024 | 177.0 | 177.0 | 173.0 | 174.0 | 16 Thousand |
| 04 Oct, 2024 | 174.0 | 175.0 | 173.0 | 174.0 | 4200.00 |
| 03 Oct, 2024 | 172.0 | 176.0 | 172.0 | 174.0 | 14.3 Thousand |
| 02 Oct, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 6700.00 |
| 01 Oct, 2024 | 175.0 | 175.0 | 172.0 | 174.0 | 16.1 Thousand |
| 30 Sep, 2024 | 174.0 | 175.0 | 172.0 | 172.0 | 17.3 Thousand |
| 27 Sep, 2024 | 173.0 | 177.0 | 173.0 | 175.0 | 18.2 Thousand |
| 26 Sep, 2024 | 177.0 | 178.0 | 175.0 | 175.0 | 20.2 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E