Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 204.0 205.0 196.0 197.0 50.4 Thousand
15 May, 2024 209.0 210.0 203.0 204.0 27.9 Thousand
14 May, 2024 207.0 211.0 206.0 209.0 18.6 Thousand
13 May, 2024 212.0 212.0 205.0 208.0 35.7 Thousand
10 May, 2024 214.0 214.0 207.0 210.0 20.1 Thousand
09 May, 2024 214.0 214.0 208.0 210.0 33.5 Thousand
08 May, 2024 212.0 213.0 209.0 212.0 17.4 Thousand
07 May, 2024 214.0 214.0 206.0 209.0 25.7 Thousand
02 May, 2024 207.0 214.0 207.0 209.0 20.5 Thousand
01 May, 2024 204.0 209.0 203.0 208.0 18.7 Thousand