Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 199.0 202.0 194.0 194.0 25.5 Thousand
26 Jun, 2024 198.0 201.0 195.0 198.0 17.3 Thousand
25 Jun, 2024 202.0 202.0 196.0 197.0 20.9 Thousand
24 Jun, 2024 195.0 203.0 190.0 197.0 55.1 Thousand
21 Jun, 2024 197.0 219.0 193.0 193.0 282.2 Thousand
20 Jun, 2024 196.0 196.0 188.0 193.0 69.6 Thousand
19 Jun, 2024 178.0 216.0 176.0 196.0 607.8 Thousand
18 Jun, 2024 177.0 178.0 175.0 176.0 12.8 Thousand
17 Jun, 2024 177.0 179.0 175.0 177.0 26.3 Thousand
14 Jun, 2024 178.0 182.0 177.0 179.0 21.8 Thousand