Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 155.0 | 155.0 | 150.0 | 151.0 | 82 Thousand |
| 20 Dec, 2024 | 158.0 | 159.0 | 155.0 | 155.0 | 51 Thousand |
| 19 Dec, 2024 | 159.0 | 160.0 | 156.0 | 158.0 | 54.6 Thousand |
| 18 Dec, 2024 | 161.0 | 164.0 | 160.0 | 161.0 | 38.2 Thousand |
| 17 Dec, 2024 | 159.0 | 161.0 | 158.0 | 160.0 | 19.6 Thousand |
| 16 Dec, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 25.6 Thousand |
| 13 Dec, 2024 | 160.0 | 162.0 | 158.0 | 161.0 | 33.8 Thousand |
| 12 Dec, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 42.5 Thousand |
| 11 Dec, 2024 | 162.0 | 164.0 | 161.0 | 162.0 | 14 Thousand |
| 10 Dec, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 26.7 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E