Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1583.0 1583.0 1543.0 1552.0 95.8 Thousand
08 Oct, 2024 1603.0 1603.0 1560.0 1572.0 70.8 Thousand
07 Oct, 2024 1639.0 1640.0 1608.0 1609.0 40.3 Thousand
04 Oct, 2024 1610.0 1622.0 1601.0 1604.0 50.9 Thousand
03 Oct, 2024 1618.0 1637.0 1600.0 1619.0 66.5 Thousand
02 Oct, 2024 1649.0 1653.0 1577.0 1580.0 108.2 Thousand
01 Oct, 2024 1699.0 1715.0 1660.0 1670.0 55.5 Thousand
30 Sep, 2024 1666.0 1699.0 1643.0 1662.0 78 Thousand
27 Sep, 2024 1739.0 1755.0 1714.0 1730.0 62.6 Thousand
26 Sep, 2024 1700.0 1734.0 1672.0 1730.0 59.1 Thousand