Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2350.0 2360.0 2188.0 2297.0 474.4 Thousand
03 Apr, 2025 2435.0 2530.0 2422.0 2490.0 161.4 Thousand
02 Apr, 2025 2553.0 2602.0 2526.0 2584.0 89.6 Thousand
01 Apr, 2025 2639.0 2640.0 2534.0 2551.0 69.2 Thousand
31 Mar, 2025 2605.0 2616.0 2523.0 2589.0 102.8 Thousand
28 Mar, 2025 2637.0 2699.0 2625.0 2679.0 82.8 Thousand
27 Mar, 2025 2587.0 2678.0 2580.0 2616.0 147.6 Thousand
26 Mar, 2025 2638.0 2638.0 2560.0 2577.0 69.1 Thousand
25 Mar, 2025 2629.0 2710.0 2609.0 2626.0 139.8 Thousand
24 Mar, 2025 2530.0 2688.0 2530.0 2679.0 421.1 Thousand