Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1595.0 1609.0 1571.0 1583.0 58.8 Thousand
07 Nov, 2024 1585.0 1614.0 1573.0 1603.0 67.7 Thousand
06 Nov, 2024 1564.0 1593.0 1562.0 1572.0 39.5 Thousand
05 Nov, 2024 1545.0 1568.0 1528.0 1564.0 29.3 Thousand
01 Nov, 2024 1535.0 1558.0 1532.0 1544.0 50.4 Thousand
31 Oct, 2024 1535.0 1554.0 1518.0 1543.0 47 Thousand
30 Oct, 2024 1543.0 1543.0 1518.0 1520.0 88.1 Thousand
29 Oct, 2024 1515.0 1537.0 1505.0 1525.0 44.4 Thousand
28 Oct, 2024 1458.0 1520.0 1458.0 1505.0 73.7 Thousand
25 Oct, 2024 1490.0 1505.0 1470.0 1484.0 71.6 Thousand