Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1776.0 1808.0 1770.0 1785.0 50.5 Thousand
28 Nov, 2024 1748.0 1806.0 1741.0 1775.0 50.8 Thousand
27 Nov, 2024 1795.0 1802.0 1770.0 1788.0 44 Thousand
26 Nov, 2024 1796.0 1821.0 1788.0 1802.0 58.5 Thousand
25 Nov, 2024 1799.0 1818.0 1784.0 1796.0 56.5 Thousand
22 Nov, 2024 1776.0 1797.0 1724.0 1789.0 91 Thousand
21 Nov, 2024 1768.0 1785.0 1734.0 1785.0 111.5 Thousand
20 Nov, 2024 1756.0 1812.0 1751.0 1768.0 84.3 Thousand
19 Nov, 2024 1784.0 1800.0 1737.0 1760.0 101.7 Thousand
18 Nov, 2024 1685.0 1766.0 1685.0 1766.0 114.5 Thousand