Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2290.0 | 2290.0 | 2211.0 | 2268.0 | 87 Thousand |
| 07 May, 2025 | 2263.0 | 2325.0 | 2241.0 | 2290.0 | 109.7 Thousand |
| 02 May, 2025 | 2240.0 | 2247.0 | 2209.0 | 2218.0 | 50.1 Thousand |
| 01 May, 2025 | 2275.0 | 2289.0 | 2232.0 | 2240.0 | 52 Thousand |
| 30 Apr, 2025 | 2248.0 | 2290.0 | 2224.0 | 2283.0 | 89.5 Thousand |
| 28 Apr, 2025 | 2260.0 | 2295.0 | 2223.0 | 2232.0 | 79 Thousand |
| 25 Apr, 2025 | 2250.0 | 2279.0 | 2246.0 | 2249.0 | 59.4 Thousand |
| 24 Apr, 2025 | 2299.0 | 2318.0 | 2238.0 | 2243.0 | 85.6 Thousand |
| 23 Apr, 2025 | 2372.0 | 2385.0 | 2263.0 | 2289.0 | 95.7 Thousand |
| 22 Apr, 2025 | 2365.0 | 2416.0 | 2315.0 | 2328.0 | 83.7 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT