Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2320.0 | 2340.0 | 2212.0 | 2288.0 | 208.1 Thousand |
| 13 May, 2025 | 2344.0 | 2356.0 | 2307.0 | 2325.0 | 138.8 Thousand |
| 12 May, 2025 | 2317.0 | 2343.0 | 2300.0 | 2328.0 | 69.7 Thousand |
| 09 May, 2025 | 2278.0 | 2341.0 | 2225.0 | 2285.0 | 146.6 Thousand |
| 08 May, 2025 | 2290.0 | 2290.0 | 2211.0 | 2268.0 | 87 Thousand |
| 07 May, 2025 | 2263.0 | 2325.0 | 2241.0 | 2290.0 | 109.7 Thousand |
| 02 May, 2025 | 2240.0 | 2247.0 | 2209.0 | 2218.0 | 50.1 Thousand |
| 01 May, 2025 | 2275.0 | 2289.0 | 2232.0 | 2240.0 | 52 Thousand |
| 30 Apr, 2025 | 2248.0 | 2290.0 | 2224.0 | 2283.0 | 89.5 Thousand |
| 28 Apr, 2025 | 2260.0 | 2295.0 | 2223.0 | 2232.0 | 79 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT