Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2220.0 2225.0 2206.0 2206.0 14 Thousand
04 Jun, 2025 2222.0 2222.0 2178.0 2178.0 43.1 Thousand
03 Jun, 2025 2241.0 2265.0 2241.0 2255.0 14.7 Thousand
02 Jun, 2025 2258.0 2265.0 2231.0 2245.0 17.5 Thousand
30 May, 2025 2270.0 2292.0 2245.0 2261.0 74.7 Thousand
29 May, 2025 2299.0 2323.0 2266.0 2266.0 54.4 Thousand
28 May, 2025 2289.0 2314.0 2278.0 2278.0 49.9 Thousand
27 May, 2025 2284.0 2306.0 2256.0 2297.0 45.2 Thousand
26 May, 2025 2258.0 2284.0 2246.0 2277.0 108.6 Thousand
23 May, 2025 2320.0 2320.0 2275.0 2304.0 70.8 Thousand