Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1929.0 2016.0 1929.0 2016.0 74.6 Thousand
27 Dec, 2024 1905.0 2010.0 1898.0 1952.0 187.1 Thousand
26 Dec, 2024 1898.0 1930.0 1892.0 1923.0 262.4 Thousand
25 Dec, 2024 1838.0 1880.0 1831.0 1880.0 65.2 Thousand
24 Dec, 2024 1884.0 1884.0 1820.0 1832.0 102.5 Thousand
23 Dec, 2024 1849.0 1897.0 1834.0 1858.0 57.1 Thousand
20 Dec, 2024 1903.0 1908.0 1870.0 1886.0 91.9 Thousand
19 Dec, 2024 1843.0 1922.0 1832.0 1892.0 87.8 Thousand
18 Dec, 2024 1873.0 1890.0 1841.0 1877.0 54.1 Thousand
17 Dec, 2024 1890.0 1890.0 1839.0 1862.0 78.4 Thousand