Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1776.0 1797.0 1724.0 1789.0 91 Thousand
21 Nov, 2024 1768.0 1785.0 1734.0 1785.0 111.5 Thousand
20 Nov, 2024 1756.0 1812.0 1751.0 1768.0 84.3 Thousand
19 Nov, 2024 1784.0 1800.0 1737.0 1760.0 101.7 Thousand
18 Nov, 2024 1685.0 1766.0 1685.0 1766.0 114.5 Thousand
15 Nov, 2024 1670.0 1712.0 1636.0 1709.0 192.2 Thousand
14 Nov, 2024 1571.0 1652.0 1500.0 1617.0 305.9 Thousand
13 Nov, 2024 1598.0 1636.0 1598.0 1611.0 100.3 Thousand
12 Nov, 2024 1596.0 1631.0 1596.0 1600.0 67.9 Thousand
11 Nov, 2024 1584.0 1602.0 1576.0 1589.0 56.6 Thousand