Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2346.0 | 2383.0 | 2325.0 | 2334.0 | 60.1 Thousand |
| 14 Apr, 2025 | 2373.0 | 2430.0 | 2360.0 | 2371.0 | 67.6 Thousand |
| 11 Apr, 2025 | 2380.0 | 2389.0 | 2309.0 | 2385.0 | 60.3 Thousand |
| 10 Apr, 2025 | 2471.0 | 2471.0 | 2366.0 | 2415.0 | 138.7 Thousand |
| 09 Apr, 2025 | 2294.0 | 2327.0 | 2210.0 | 2286.0 | 143.8 Thousand |
| 08 Apr, 2025 | 2230.0 | 2387.0 | 2230.0 | 2337.0 | 128.3 Thousand |
| 07 Apr, 2025 | 1991.0 | 2201.0 | 1985.0 | 2112.0 | 312.4 Thousand |
| 04 Apr, 2025 | 2350.0 | 2360.0 | 2188.0 | 2297.0 | 474.4 Thousand |
| 03 Apr, 2025 | 2435.0 | 2530.0 | 2422.0 | 2490.0 | 161.4 Thousand |
| 02 Apr, 2025 | 2553.0 | 2602.0 | 2526.0 | 2584.0 | 89.6 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT