Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1484.0 1506.0 1466.0 1504.0 104 Thousand
23 Oct, 2024 1512.0 1535.0 1486.0 1515.0 71.3 Thousand
22 Oct, 2024 1560.0 1567.0 1506.0 1513.0 102.2 Thousand
21 Oct, 2024 1548.0 1598.0 1548.0 1577.0 67.8 Thousand
18 Oct, 2024 1580.0 1586.0 1543.0 1548.0 76 Thousand
17 Oct, 2024 1543.0 1563.0 1530.0 1562.0 77 Thousand
16 Oct, 2024 1531.0 1557.0 1523.0 1540.0 43.7 Thousand
15 Oct, 2024 1541.0 1554.0 1513.0 1546.0 65.1 Thousand
11 Oct, 2024 1537.0 1565.0 1536.0 1536.0 45.2 Thousand
10 Oct, 2024 1556.0 1560.0 1516.0 1530.0 82.2 Thousand