Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2629.0 | 2710.0 | 2609.0 | 2626.0 | 139.8 Thousand |
| 24 Mar, 2025 | 2530.0 | 2688.0 | 2530.0 | 2679.0 | 421.1 Thousand |
| 21 Mar, 2025 | 2535.0 | 2560.0 | 2490.0 | 2507.0 | 166.7 Thousand |
| 19 Mar, 2025 | 2479.0 | 2538.0 | 2458.0 | 2524.0 | 137.3 Thousand |
| 18 Mar, 2025 | 2446.0 | 2478.0 | 2417.0 | 2454.0 | 212.6 Thousand |
| 17 Mar, 2025 | 2490.0 | 2498.0 | 2434.0 | 2463.0 | 107.2 Thousand |
| 14 Mar, 2025 | 2506.0 | 2553.0 | 2480.0 | 2480.0 | 77 Thousand |
| 13 Mar, 2025 | 2541.0 | 2582.0 | 2494.0 | 2525.0 | 71.1 Thousand |
| 12 Mar, 2025 | 2504.0 | 2595.0 | 2504.0 | 2519.0 | 106.8 Thousand |
| 11 Mar, 2025 | 2600.0 | 2663.0 | 2523.0 | 2549.0 | 132.5 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT