Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2157.0 2170.0 2136.0 2136.0 12.5 Thousand
12 Jun, 2025 2180.0 2184.0 2158.0 2164.0 9900.00
11 Jun, 2025 2154.0 2170.0 2149.0 2165.0 15.7 Thousand
10 Jun, 2025 2169.0 2192.0 2152.0 2152.0 18.9 Thousand
09 Jun, 2025 2199.0 2210.0 2181.0 2184.0 12.1 Thousand
06 Jun, 2025 2190.0 2216.0 2188.0 2199.0 52.4 Thousand
05 Jun, 2025 2220.0 2227.0 2198.0 2203.0 78.1 Thousand
04 Jun, 2025 2222.0 2236.0 2178.0 2227.0 120.1 Thousand
03 Jun, 2025 2241.0 2270.0 2213.0 2225.0 90.3 Thousand
02 Jun, 2025 2258.0 2265.0 2216.0 2238.0 80.5 Thousand