Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1976.0 2015.0 1976.0 2011.0 46.3 Thousand
16 Jan, 2025 1990.0 2019.0 1980.0 2004.0 85.2 Thousand
15 Jan, 2025 1999.0 2019.0 1988.0 2004.0 50.4 Thousand
14 Jan, 2025 2000.0 2020.0 1970.0 2003.0 53.8 Thousand
10 Jan, 2025 2010.0 2038.0 2000.0 2000.0 39.2 Thousand
09 Jan, 2025 2030.0 2036.0 1995.0 2010.0 60.2 Thousand
08 Jan, 2025 2076.0 2084.0 2020.0 2027.0 83.3 Thousand
07 Jan, 2025 2028.0 2074.0 2020.0 2050.0 107.5 Thousand
06 Jan, 2025 2006.0 2006.0 1955.0 1964.0 101.8 Thousand
30 Dec, 2024 1929.0 2016.0 1929.0 2016.0 74.6 Thousand