Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2145.0 | 2153.0 | 2067.0 | 2067.0 | 114.4 Thousand |
| 26 Feb, 2024 | 2232.0 | 2232.0 | 2143.0 | 2143.0 | 123.5 Thousand |
| 22 Feb, 2024 | 2231.0 | 2276.0 | 2150.0 | 2217.0 | 153.3 Thousand |
| 21 Feb, 2024 | 2242.0 | 2268.0 | 2187.0 | 2218.0 | 149.9 Thousand |
| 20 Feb, 2024 | 2225.0 | 2313.0 | 2217.0 | 2239.0 | 170.5 Thousand |
| 19 Feb, 2024 | 2030.0 | 2230.0 | 2002.0 | 2225.0 | 239.5 Thousand |
| 16 Feb, 2024 | 1909.0 | 2038.0 | 1883.0 | 2030.0 | 262.8 Thousand |
| 15 Feb, 2024 | 2078.0 | 2083.0 | 1860.0 | 1874.0 | 499.1 Thousand |
| 14 Feb, 2024 | 2149.0 | 2340.0 | 2078.0 | 2078.0 | 664.8 Thousand |
| 13 Feb, 2024 | 2080.0 | 2115.0 | 2022.0 | 2054.0 | 199.5 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT