Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2428.0 2503.0 2384.0 2488.0 232.1 Thousand
26 Mar, 2024 2528.0 2566.0 2483.0 2522.0 131.1 Thousand
25 Mar, 2024 2380.0 2547.0 2375.0 2505.0 251.8 Thousand
22 Mar, 2024 2393.0 2459.0 2351.0 2403.0 190.8 Thousand
21 Mar, 2024 2434.0 2434.0 2333.0 2388.0 205.5 Thousand
19 Mar, 2024 2436.0 2505.0 2353.0 2420.0 171.8 Thousand
18 Mar, 2024 2404.0 2420.0 2356.0 2373.0 133.2 Thousand
15 Mar, 2024 2350.0 2445.0 2301.0 2420.0 159 Thousand
14 Mar, 2024 2287.0 2386.0 2277.0 2365.0 233.3 Thousand
13 Mar, 2024 2223.0 2319.0 2204.0 2300.0 140.8 Thousand