Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1504.0 1504.0 1448.0 1459.0 97.7 Thousand
16 Oct, 2023 1549.0 1549.0 1470.0 1474.0 205.9 Thousand
13 Oct, 2023 1562.0 1570.0 1535.0 1553.0 151.4 Thousand
12 Oct, 2023 1589.0 1589.0 1563.0 1578.0 51.7 Thousand
11 Oct, 2023 1630.0 1642.0 1585.0 1588.0 68.7 Thousand
10 Oct, 2023 1665.0 1665.0 1603.0 1628.0 116.6 Thousand
06 Oct, 2023 1658.0 1678.0 1625.0 1625.0 52.4 Thousand
05 Oct, 2023 1650.0 1694.0 1625.0 1655.0 82.4 Thousand
04 Oct, 2023 1691.0 1693.0 1629.0 1629.0 122.7 Thousand
03 Oct, 2023 1726.0 1752.0 1680.0 1693.0 113.3 Thousand