Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1740.0 1788.0 1734.0 1741.0 138.4 Thousand
29 Sep, 2023 1744.0 1761.0 1702.0 1738.0 137.4 Thousand
28 Sep, 2023 1706.0 1729.0 1674.0 1704.0 118.7 Thousand
27 Sep, 2023 1661.0 1708.0 1661.0 1706.0 84.5 Thousand
26 Sep, 2023 1730.0 1730.0 1634.0 1658.0 166.1 Thousand
25 Sep, 2023 1764.0 1769.0 1732.0 1736.0 108 Thousand
22 Sep, 2023 1726.0 1815.0 1710.0 1794.0 217 Thousand
21 Sep, 2023 1697.0 1764.0 1694.0 1740.0 127.5 Thousand
20 Sep, 2023 1697.0 1732.0 1681.0 1717.0 89.8 Thousand
19 Sep, 2023 1753.0 1753.0 1695.0 1707.0 102 Thousand