Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2170.0 | 2182.0 | 2081.0 | 2098.0 | 152.7 Thousand |
| 08 Mar, 2024 | 2187.0 | 2290.0 | 2112.0 | 2205.0 | 189.2 Thousand |
| 07 Mar, 2024 | 2216.0 | 2244.0 | 2158.0 | 2236.0 | 163.2 Thousand |
| 06 Mar, 2024 | 2069.0 | 2210.0 | 2047.0 | 2198.0 | 165.6 Thousand |
| 05 Mar, 2024 | 2026.0 | 2066.0 | 1986.0 | 2066.0 | 69.9 Thousand |
| 04 Mar, 2024 | 2021.0 | 2079.0 | 1989.0 | 2026.0 | 113.7 Thousand |
| 01 Mar, 2024 | 2068.0 | 2068.0 | 1998.0 | 2009.0 | 162.2 Thousand |
| 29 Feb, 2024 | 2030.0 | 2074.0 | 2016.0 | 2048.0 | 79.6 Thousand |
| 28 Feb, 2024 | 2065.0 | 2098.0 | 2028.0 | 2028.0 | 128.9 Thousand |
| 27 Feb, 2024 | 2145.0 | 2153.0 | 2067.0 | 2067.0 | 114.4 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT