Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2051.0 2072.0 2013.0 2028.0 65.5 Thousand
07 Feb, 2024 2072.0 2078.0 2027.0 2049.0 146.7 Thousand
06 Feb, 2024 2122.0 2122.0 2075.0 2093.0 82.3 Thousand
05 Feb, 2024 2183.0 2183.0 2101.0 2126.0 120.6 Thousand
02 Feb, 2024 2157.0 2181.0 2138.0 2174.0 81 Thousand
01 Feb, 2024 2150.0 2150.0 2100.0 2125.0 62 Thousand
31 Jan, 2024 2082.0 2157.0 2074.0 2142.0 99.8 Thousand
30 Jan, 2024 2090.0 2104.0 2054.0 2082.0 108.2 Thousand
29 Jan, 2024 1997.0 2076.0 1980.0 2067.0 91.5 Thousand
26 Jan, 2024 2012.0 2021.0 1962.0 1964.0 64.4 Thousand