Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1503.0 1579.0 1457.0 1570.0 170.4 Thousand
30 Oct, 2023 1500.0 1528.0 1479.0 1520.0 180 Thousand
27 Oct, 2023 1453.0 1545.0 1444.0 1540.0 135.4 Thousand
26 Oct, 2023 1442.0 1475.0 1420.0 1469.0 160.2 Thousand
25 Oct, 2023 1421.0 1534.0 1421.0 1502.0 339.4 Thousand
24 Oct, 2023 1341.0 1389.0 1299.0 1384.0 169 Thousand
23 Oct, 2023 1394.0 1406.0 1341.0 1341.0 168.3 Thousand
20 Oct, 2023 1426.0 1434.0 1393.0 1424.0 155.7 Thousand
19 Oct, 2023 1442.0 1449.0 1417.0 1441.0 129.4 Thousand
18 Oct, 2023 1476.0 1476.0 1431.0 1472.0 90.2 Thousand