Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2356.0 | 2365.0 | 2303.0 | 2304.0 | 61.4 Thousand |
| 09 Apr, 2024 | 2328.0 | 2382.0 | 2327.0 | 2346.0 | 81.7 Thousand |
| 08 Apr, 2024 | 2317.0 | 2386.0 | 2300.0 | 2317.0 | 121.7 Thousand |
| 05 Apr, 2024 | 2302.0 | 2350.0 | 2237.0 | 2286.0 | 151.8 Thousand |
| 04 Apr, 2024 | 2368.0 | 2419.0 | 2331.0 | 2352.0 | 89.6 Thousand |
| 03 Apr, 2024 | 2324.0 | 2381.0 | 2307.0 | 2340.0 | 74.4 Thousand |
| 02 Apr, 2024 | 2385.0 | 2400.0 | 2322.0 | 2361.0 | 77.9 Thousand |
| 01 Apr, 2024 | 2455.0 | 2455.0 | 2360.0 | 2363.0 | 103.8 Thousand |
| 29 Mar, 2024 | 2421.0 | 2468.0 | 2409.0 | 2442.0 | 80.2 Thousand |
| 28 Mar, 2024 | 2471.0 | 2503.0 | 2378.0 | 2398.0 | 120.6 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT