Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2185.0 2239.0 2160.0 2231.0 127.5 Thousand
23 Apr, 2024 2119.0 2180.0 2119.0 2157.0 82.9 Thousand
22 Apr, 2024 2145.0 2159.0 2068.0 2088.0 135.6 Thousand
19 Apr, 2024 2205.0 2231.0 2101.0 2124.0 150.3 Thousand
18 Apr, 2024 2100.0 2205.0 2080.0 2184.0 107.2 Thousand
17 Apr, 2024 2160.0 2203.0 2102.0 2102.0 149 Thousand
16 Apr, 2024 2180.0 2210.0 2144.0 2164.0 116.2 Thousand
15 Apr, 2024 2241.0 2259.0 2184.0 2209.0 107.8 Thousand
12 Apr, 2024 2279.0 2308.0 2223.0 2265.0 105.7 Thousand
11 Apr, 2024 2279.0 2305.0 2264.0 2279.0 81.9 Thousand