Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1943.0 1963.0 1916.0 1958.0 65.8 Thousand
21 Nov, 2023 1982.0 1991.0 1922.0 1927.0 128.8 Thousand
20 Nov, 2023 1848.0 2017.0 1848.0 1959.0 309.9 Thousand
17 Nov, 2023 1740.0 1846.0 1740.0 1833.0 168.9 Thousand
16 Nov, 2023 1874.0 1874.0 1732.0 1743.0 359.8 Thousand
15 Nov, 2023 1915.0 1978.0 1837.0 1840.0 567.2 Thousand
14 Nov, 2023 1795.0 1795.0 1710.0 1795.0 554.3 Thousand
13 Nov, 2023 1515.0 1540.0 1480.0 1495.0 147.5 Thousand
10 Nov, 2023 1459.0 1489.0 1449.0 1488.0 61.9 Thousand
09 Nov, 2023 1490.0 1498.0 1466.0 1479.0 65.9 Thousand