Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2347.0 | 2380.0 | 2016.0 | 2207.0 | 635.4 Thousand |
| 10 May, 2024 | 2249.0 | 2331.0 | 2232.0 | 2331.0 | 110.4 Thousand |
| 09 May, 2024 | 2239.0 | 2262.0 | 2191.0 | 2241.0 | 102.3 Thousand |
| 08 May, 2024 | 2327.0 | 2340.0 | 2213.0 | 2229.0 | 160.9 Thousand |
| 07 May, 2024 | 2320.0 | 2364.0 | 2297.0 | 2323.0 | 157.7 Thousand |
| 02 May, 2024 | 2215.0 | 2327.0 | 2205.0 | 2294.0 | 106.3 Thousand |
| 01 May, 2024 | 2219.0 | 2250.0 | 2195.0 | 2217.0 | 147.2 Thousand |
| 30 Apr, 2024 | 2179.0 | 2239.0 | 2165.0 | 2239.0 | 127.3 Thousand |
| 26 Apr, 2024 | 2141.0 | 2154.0 | 2088.0 | 2146.0 | 158.3 Thousand |
| 25 Apr, 2024 | 2230.0 | 2233.0 | 2090.0 | 2099.0 | 210.8 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT