Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1838.0 1889.0 1837.0 1852.0 60.1 Thousand
06 Dec, 2023 1878.0 1883.0 1833.0 1838.0 74.1 Thousand
05 Dec, 2023 1951.0 1951.0 1862.0 1862.0 77.9 Thousand
04 Dec, 2023 1870.0 1947.0 1864.0 1941.0 62 Thousand
01 Dec, 2023 1941.0 1949.0 1881.0 1890.0 67.9 Thousand
30 Nov, 2023 1869.0 1941.0 1850.0 1941.0 80.4 Thousand
29 Nov, 2023 1920.0 1973.0 1900.0 1903.0 54.9 Thousand
28 Nov, 2023 1950.0 1996.0 1915.0 1929.0 76 Thousand
27 Nov, 2023 1949.0 1989.0 1949.0 1954.0 61.1 Thousand
24 Nov, 2023 1982.0 2028.0 1956.0 1961.0 162.9 Thousand