Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2030.0 2047.0 1980.0 1980.0 103.1 Thousand
10 Jun, 2024 2046.0 2053.0 2020.0 2035.0 88.1 Thousand
07 Jun, 2024 2050.0 2079.0 2038.0 2046.0 69.6 Thousand
06 Jun, 2024 2000.0 2058.0 1998.0 2040.0 140.7 Thousand
05 Jun, 2024 2015.0 2023.0 1969.0 1983.0 189.8 Thousand
04 Jun, 2024 2046.0 2111.0 2036.0 2043.0 210.3 Thousand
03 Jun, 2024 2049.0 2080.0 2030.0 2039.0 111.8 Thousand
31 May, 2024 2038.0 2075.0 2003.0 2039.0 124.3 Thousand
30 May, 2024 2010.0 2048.0 1978.0 2038.0 223.9 Thousand
29 May, 2024 2203.0 2203.0 2020.0 2034.0 394 Thousand