Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1909.0 1922.0 1874.0 1891.0 75.2 Thousand
09 Jan, 2024 1820.0 1906.0 1816.0 1906.0 92.3 Thousand
05 Jan, 2024 1805.0 1829.0 1794.0 1795.0 57.9 Thousand
04 Jan, 2024 1746.0 1817.0 1736.0 1789.0 71 Thousand
29 Dec, 2023 1775.0 1779.0 1732.0 1756.0 72.2 Thousand
28 Dec, 2023 1770.0 1811.0 1746.0 1784.0 134.8 Thousand
27 Dec, 2023 1839.0 1839.0 1787.0 1810.0 120.8 Thousand
26 Dec, 2023 1855.0 1884.0 1802.0 1832.0 73.7 Thousand
25 Dec, 2023 1790.0 1910.0 1774.0 1887.0 201.1 Thousand
22 Dec, 2023 1741.0 1771.0 1726.0 1750.0 100.3 Thousand