Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1938.0 | 1946.0 | 1907.0 | 1936.0 | 87.2 Thousand |
| 08 Jul, 2024 | 1999.0 | 2018.0 | 1938.0 | 1955.0 | 100.1 Thousand |
| 05 Jul, 2024 | 1990.0 | 2008.0 | 1960.0 | 1993.0 | 78.3 Thousand |
| 04 Jul, 2024 | 1976.0 | 1989.0 | 1960.0 | 1981.0 | 43 Thousand |
| 03 Jul, 2024 | 1923.0 | 1976.0 | 1920.0 | 1976.0 | 57.6 Thousand |
| 02 Jul, 2024 | 1919.0 | 1952.0 | 1913.0 | 1935.0 | 56.5 Thousand |
| 01 Jul, 2024 | 1925.0 | 1932.0 | 1891.0 | 1907.0 | 90.8 Thousand |
| 28 Jun, 2024 | 1964.0 | 1964.0 | 1910.0 | 1925.0 | 85.1 Thousand |
| 27 Jun, 2024 | 1928.0 | 1979.0 | 1925.0 | 1945.0 | 64.6 Thousand |
| 26 Jun, 2024 | 1945.0 | 1982.0 | 1940.0 | 1951.0 | 91.4 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT