Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1480.0 | 1497.0 | 1414.0 | 1467.0 | 129.8 Thousand |
| 07 Aug, 2024 | 1393.0 | 1516.0 | 1375.0 | 1480.0 | 233.1 Thousand |
| 06 Aug, 2024 | 1417.0 | 1484.0 | 1390.0 | 1453.0 | 226.6 Thousand |
| 05 Aug, 2024 | 1496.0 | 1539.0 | 1280.0 | 1297.0 | 514.9 Thousand |
| 02 Aug, 2024 | 1631.0 | 1682.0 | 1616.0 | 1616.0 | 257.2 Thousand |
| 01 Aug, 2024 | 1868.0 | 1868.0 | 1712.0 | 1751.0 | 277.8 Thousand |
| 31 Jul, 2024 | 1857.0 | 1890.0 | 1787.0 | 1890.0 | 128.2 Thousand |
| 30 Jul, 2024 | 1890.0 | 1898.0 | 1858.0 | 1872.0 | 111.7 Thousand |
| 29 Jul, 2024 | 1902.0 | 1921.0 | 1886.0 | 1910.0 | 52.6 Thousand |
| 26 Jul, 2024 | 1867.0 | 1915.0 | 1850.0 | 1862.0 | 74.3 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT