Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1650.0 1660.0 1611.0 1637.0 90.1 Thousand
01 Sep, 2024 1650.0 1660.0 1611.0 1637.0 67.5 Thousand
30 Aug, 2024 1560.0 1642.0 1556.0 1638.0 103.6 Thousand
29 Aug, 2024 1534.0 1576.0 1524.0 1560.0 103.6 Thousand
28 Aug, 2024 1560.0 1560.0 1520.0 1540.0 77.8 Thousand
27 Aug, 2024 1509.0 1558.0 1501.0 1558.0 77.1 Thousand
26 Aug, 2024 1533.0 1544.0 1508.0 1536.0 88.4 Thousand
25 Aug, 2024 1533.0 1544.0 1508.0 1536.0 88.4 Thousand
23 Aug, 2024 1551.0 1551.0 1501.0 1534.0 94.4 Thousand
22 Aug, 2024 1606.0 1610.0 1528.0 1548.0 94.4 Thousand