Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1705.0 1740.0 1662.0 1669.0 65.8 Thousand
12 Sep, 2024 1716.0 1750.0 1706.0 1729.0 93.5 Thousand
11 Sep, 2024 1758.0 1804.0 1646.0 1670.0 179.2 Thousand
10 Sep, 2024 1734.0 1759.0 1680.0 1725.0 190.8 Thousand
09 Sep, 2024 1561.0 1668.0 1561.0 1660.0 190.8 Thousand
08 Sep, 2024 1561.0 1668.0 1561.0 1660.0 77.1 Thousand
06 Sep, 2024 1641.0 1680.0 1610.0 1627.0 69 Thousand
05 Sep, 2024 1614.0 1662.0 1606.0 1658.0 76.8 Thousand
04 Sep, 2024 1625.0 1660.0 1610.0 1615.0 95.4 Thousand
03 Sep, 2024 1657.0 1704.0 1650.0 1695.0 95.4 Thousand