Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1531.0 | 1557.0 | 1523.0 | 1540.0 | 43.7 Thousand |
| 15 Oct, 2024 | 1541.0 | 1554.0 | 1513.0 | 1546.0 | 65.1 Thousand |
| 11 Oct, 2024 | 1537.0 | 1565.0 | 1536.0 | 1536.0 | 45.2 Thousand |
| 10 Oct, 2024 | 1556.0 | 1560.0 | 1516.0 | 1530.0 | 82.2 Thousand |
| 09 Oct, 2024 | 1583.0 | 1583.0 | 1543.0 | 1552.0 | 95.8 Thousand |
| 08 Oct, 2024 | 1603.0 | 1603.0 | 1560.0 | 1572.0 | 70.8 Thousand |
| 07 Oct, 2024 | 1639.0 | 1640.0 | 1608.0 | 1609.0 | 40.3 Thousand |
| 04 Oct, 2024 | 1610.0 | 1622.0 | 1601.0 | 1604.0 | 50.9 Thousand |
| 03 Oct, 2024 | 1618.0 | 1637.0 | 1600.0 | 1619.0 | 66.5 Thousand |
| 02 Oct, 2024 | 1649.0 | 1653.0 | 1577.0 | 1580.0 | 108.2 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT