Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1699.0 | 1715.0 | 1660.0 | 1670.0 | 55.5 Thousand |
| 30 Sep, 2024 | 1666.0 | 1699.0 | 1643.0 | 1662.0 | 78 Thousand |
| 27 Sep, 2024 | 1739.0 | 1755.0 | 1714.0 | 1730.0 | 62.6 Thousand |
| 26 Sep, 2024 | 1700.0 | 1734.0 | 1672.0 | 1730.0 | 59.1 Thousand |
| 25 Sep, 2024 | 1690.0 | 1695.0 | 1672.0 | 1680.0 | 47.1 Thousand |
| 24 Sep, 2024 | 1721.0 | 1725.0 | 1690.0 | 1690.0 | 70.2 Thousand |
| 20 Sep, 2024 | 1744.0 | 1757.0 | 1720.0 | 1723.0 | 62.3 Thousand |
| 19 Sep, 2024 | 1673.0 | 1758.0 | 1673.0 | 1755.0 | 74.7 Thousand |
| 18 Sep, 2024 | 1671.0 | 1689.0 | 1639.0 | 1650.0 | 75 Thousand |
| 17 Sep, 2024 | 1681.0 | 1701.0 | 1634.0 | 1677.0 | 84.2 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT