Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1543.0 1543.0 1518.0 1520.0 88.1 Thousand
29 Oct, 2024 1515.0 1537.0 1505.0 1525.0 44.4 Thousand
28 Oct, 2024 1458.0 1520.0 1458.0 1505.0 73.7 Thousand
25 Oct, 2024 1490.0 1505.0 1470.0 1484.0 71.6 Thousand
24 Oct, 2024 1484.0 1506.0 1466.0 1504.0 104 Thousand
23 Oct, 2024 1512.0 1535.0 1486.0 1515.0 71.3 Thousand
22 Oct, 2024 1560.0 1567.0 1506.0 1513.0 102.2 Thousand
21 Oct, 2024 1548.0 1598.0 1548.0 1577.0 67.8 Thousand
18 Oct, 2024 1580.0 1586.0 1543.0 1548.0 76 Thousand
17 Oct, 2024 1543.0 1563.0 1530.0 1562.0 77 Thousand