Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1571.0 1652.0 1500.0 1617.0 305.9 Thousand
13 Nov, 2024 1598.0 1636.0 1598.0 1611.0 100.3 Thousand
12 Nov, 2024 1596.0 1631.0 1596.0 1600.0 67.9 Thousand
11 Nov, 2024 1584.0 1602.0 1576.0 1589.0 56.6 Thousand
08 Nov, 2024 1595.0 1609.0 1571.0 1583.0 58.8 Thousand
07 Nov, 2024 1585.0 1614.0 1573.0 1603.0 67.7 Thousand
06 Nov, 2024 1564.0 1593.0 1562.0 1572.0 39.5 Thousand
05 Nov, 2024 1545.0 1568.0 1528.0 1564.0 29.3 Thousand
01 Nov, 2024 1535.0 1558.0 1532.0 1544.0 50.4 Thousand
31 Oct, 2024 1535.0 1554.0 1518.0 1543.0 47 Thousand