Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1914.0 | 1934.0 | 1882.0 | 1883.0 | 78.1 Thousand |
| 11 Dec, 2024 | 1800.0 | 1899.0 | 1788.0 | 1874.0 | 119 Thousand |
| 10 Dec, 2024 | 1825.0 | 1825.0 | 1781.0 | 1782.0 | 50.8 Thousand |
| 09 Dec, 2024 | 1848.0 | 1850.0 | 1801.0 | 1830.0 | 43 Thousand |
| 06 Dec, 2024 | 1840.0 | 1848.0 | 1818.0 | 1841.0 | 45.6 Thousand |
| 05 Dec, 2024 | 1802.0 | 1837.0 | 1791.0 | 1835.0 | 63.7 Thousand |
| 04 Dec, 2024 | 1817.0 | 1832.0 | 1789.0 | 1790.0 | 95 Thousand |
| 03 Dec, 2024 | 1818.0 | 1849.0 | 1802.0 | 1810.0 | 62 Thousand |
| 02 Dec, 2024 | 1790.0 | 1814.0 | 1773.0 | 1811.0 | 74.7 Thousand |
| 29 Nov, 2024 | 1776.0 | 1808.0 | 1770.0 | 1785.0 | 50.5 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT