Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1606.0 | 1622.0 | 1581.0 | 1606.0 | 94 Thousand |
| 20 Aug, 2024 | 1630.0 | 1668.0 | 1614.0 | 1646.0 | 102.7 Thousand |
| 19 Aug, 2024 | 1658.0 | 1711.0 | 1582.0 | 1590.0 | 149.2 Thousand |
| 18 Aug, 2024 | 1658.0 | 1711.0 | 1582.0 | 1590.0 | 149.2 Thousand |
| 16 Aug, 2024 | 1615.0 | 1668.0 | 1591.0 | 1668.0 | 143.7 Thousand |
| 15 Aug, 2024 | 1508.0 | 1614.0 | 1483.0 | 1575.0 | 177.2 Thousand |
| 14 Aug, 2024 | 1440.0 | 1526.0 | 1393.0 | 1490.0 | 638.8 Thousand |
| 13 Aug, 2024 | 1547.0 | 1625.0 | 1547.0 | 1619.0 | 638.8 Thousand |
| 12 Aug, 2024 | 1547.0 | 1625.0 | 1547.0 | 1619.0 | 235.4 Thousand |
| 09 Aug, 2024 | 1497.0 | 1520.0 | 1456.0 | 1483.0 | 187.1 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT