Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1866.0 | 1890.0 | 1845.0 | 1848.0 | 120 Thousand |
| 24 Jul, 2024 | 1965.0 | 1981.0 | 1903.0 | 1903.0 | 77.4 Thousand |
| 23 Jul, 2024 | 1929.0 | 1993.0 | 1929.0 | 1990.0 | 167 Thousand |
| 22 Jul, 2024 | 1914.0 | 1930.0 | 1892.0 | 1913.0 | 57.8 Thousand |
| 19 Jul, 2024 | 1927.0 | 1940.0 | 1903.0 | 1924.0 | 56.5 Thousand |
| 18 Jul, 2024 | 1956.0 | 1957.0 | 1911.0 | 1911.0 | 105 Thousand |
| 17 Jul, 2024 | 1998.0 | 2035.0 | 1962.0 | 1965.0 | 266.9 Thousand |
| 16 Jul, 2024 | 2014.0 | 2030.0 | 1982.0 | 1982.0 | 76.5 Thousand |
| 12 Jul, 2024 | 1995.0 | 2044.0 | 1988.0 | 2009.0 | 86.9 Thousand |
| 11 Jul, 2024 | 2038.0 | 2057.0 | 2020.0 | 2030.0 | 87.2 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT