Greens Co.,Ltd. (6547.T)

JPY 1892.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1782.0 1782.0 1719.0 1738.0 112.6 Thousand
20 Dec, 2023 1808.0 1829.0 1783.0 1788.0 57 Thousand
19 Dec, 2023 1734.0 1796.0 1712.0 1796.0 75.4 Thousand
18 Dec, 2023 1736.0 1760.0 1721.0 1741.0 48.1 Thousand
15 Dec, 2023 1714.0 1759.0 1683.0 1753.0 122 Thousand
14 Dec, 2023 1835.0 1843.0 1701.0 1705.0 256 Thousand
13 Dec, 2023 1915.0 1946.0 1871.0 1871.0 53.2 Thousand
12 Dec, 2023 1930.0 1932.0 1868.0 1907.0 49.9 Thousand
11 Dec, 2023 1870.0 1926.0 1866.0 1915.0 80.9 Thousand
08 Dec, 2023 1825.0 1857.0 1816.0 1852.0 90.8 Thousand