Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2132.0 | 2165.0 | 2122.0 | 2152.0 | 51.8 Thousand |
| 24 May, 2024 | 2110.0 | 2131.0 | 2081.0 | 2129.0 | 112.5 Thousand |
| 23 May, 2024 | 2237.0 | 2237.0 | 2123.0 | 2140.0 | 112.2 Thousand |
| 22 May, 2024 | 2261.0 | 2313.0 | 2193.0 | 2193.0 | 132.2 Thousand |
| 21 May, 2024 | 2310.0 | 2355.0 | 2246.0 | 2262.0 | 153.4 Thousand |
| 20 May, 2024 | 2225.0 | 2295.0 | 2196.0 | 2291.0 | 160.7 Thousand |
| 17 May, 2024 | 2122.0 | 2208.0 | 2116.0 | 2208.0 | 94.9 Thousand |
| 16 May, 2024 | 2169.0 | 2175.0 | 2075.0 | 2131.0 | 155.9 Thousand |
| 15 May, 2024 | 2200.0 | 2203.0 | 2092.0 | 2175.0 | 214 Thousand |
| 14 May, 2024 | 2257.0 | 2360.0 | 2190.0 | 2207.0 | 404.2 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT