Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2485.0 | 2614.0 | 2475.0 | 2562.0 | 276.6 Thousand |
| 14 Feb, 2025 | 2385.0 | 2470.0 | 2310.0 | 2465.0 | 406.3 Thousand |
| 13 Feb, 2025 | 2335.0 | 2352.0 | 2283.0 | 2335.0 | 196.7 Thousand |
| 12 Feb, 2025 | 2334.0 | 2335.0 | 2286.0 | 2325.0 | 94.8 Thousand |
| 10 Feb, 2025 | 2293.0 | 2352.0 | 2290.0 | 2339.0 | 94.4 Thousand |
| 07 Feb, 2025 | 2366.0 | 2369.0 | 2320.0 | 2331.0 | 117.9 Thousand |
| 06 Feb, 2025 | 2283.0 | 2372.0 | 2283.0 | 2337.0 | 105 Thousand |
| 05 Feb, 2025 | 2353.0 | 2355.0 | 2274.0 | 2289.0 | 57.9 Thousand |
| 04 Feb, 2025 | 2347.0 | 2371.0 | 2327.0 | 2353.0 | 123.4 Thousand |
| 03 Feb, 2025 | 2347.0 | 2389.0 | 2326.0 | 2365.0 | 169.5 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT