Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2360.0 | 2375.0 | 2294.0 | 2324.0 | 131.8 Thousand |
| 30 Jan, 2025 | 2365.0 | 2368.0 | 2308.0 | 2368.0 | 254.2 Thousand |
| 29 Jan, 2025 | 2357.0 | 2389.0 | 2332.0 | 2373.0 | 179.6 Thousand |
| 28 Jan, 2025 | 2300.0 | 2405.0 | 2284.0 | 2345.0 | 454.3 Thousand |
| 27 Jan, 2025 | 2172.0 | 2222.0 | 2154.0 | 2201.0 | 108 Thousand |
| 24 Jan, 2025 | 2097.0 | 2149.0 | 2092.0 | 2130.0 | 64 Thousand |
| 23 Jan, 2025 | 2093.0 | 2117.0 | 2083.0 | 2101.0 | 67.5 Thousand |
| 22 Jan, 2025 | 2057.0 | 2123.0 | 2041.0 | 2123.0 | 82.8 Thousand |
| 21 Jan, 2025 | 2068.0 | 2068.0 | 2023.0 | 2057.0 | 43.1 Thousand |
| 20 Jan, 2025 | 2006.0 | 2046.0 | 1993.0 | 2029.0 | 42.7 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT