Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1035.0 | 1035.0 | 1020.0 | 1022.0 | 2800.00 |
| 25 Apr, 2025 | 1028.0 | 1029.0 | 1018.0 | 1021.0 | 2500.00 |
| 24 Apr, 2025 | 1033.0 | 1034.0 | 1018.0 | 1018.0 | 2500.00 |
| 23 Apr, 2025 | 1054.0 | 1054.0 | 1033.0 | 1033.0 | 4200.00 |
| 22 Apr, 2025 | 1034.0 | 1055.0 | 1034.0 | 1052.0 | 3900.00 |
| 21 Apr, 2025 | 1033.0 | 1037.0 | 1026.0 | 1036.0 | 3900.00 |
| 18 Apr, 2025 | 1006.0 | 1035.0 | 1006.0 | 1031.0 | 1700.00 |
| 17 Apr, 2025 | 1007.0 | 1036.0 | 977.0 | 1036.0 | 3900.00 |
| 16 Apr, 2025 | 1027.0 | 1027.0 | 1006.0 | 1006.0 | 1300.00 |
| 15 Apr, 2025 | 1028.0 | 1028.0 | 1010.0 | 1025.0 | 1200.00 |
NYE
600510
8783
4091
002682
FBGBY