Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1160.0 | 1220.0 | 1160.0 | 1183.0 | 55.2 Thousand |
| 09 Jun, 2025 | 1200.0 | 1200.0 | 1155.0 | 1157.0 | 29.4 Thousand |
| 06 Jun, 2025 | 1210.0 | 1210.0 | 1190.0 | 1192.0 | 12.6 Thousand |
| 05 Jun, 2025 | 1199.0 | 1223.0 | 1199.0 | 1210.0 | 14.9 Thousand |
| 04 Jun, 2025 | 1190.0 | 1199.0 | 1179.0 | 1198.0 | 18.2 Thousand |
| 03 Jun, 2025 | 1190.0 | 1191.0 | 1162.0 | 1181.0 | 20.9 Thousand |
| 02 Jun, 2025 | 1182.0 | 1190.0 | 1171.0 | 1185.0 | 39.1 Thousand |
| 30 May, 2025 | 1132.0 | 1167.0 | 1125.0 | 1155.0 | 25.1 Thousand |
| 29 May, 2025 | 1101.0 | 1126.0 | 1100.0 | 1120.0 | 22.7 Thousand |
| 28 May, 2025 | 1089.0 | 1096.0 | 1084.0 | 1096.0 | 13.8 Thousand |
NYE
600510
8783
4091
002682
FBGBY