Founder's Consultants Holdings Inc. (6542.T)

JPY 1006.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 986.0 1002.0 986.0 999.0 3800.00
10 Apr, 2025 1000.0 1004.0 967.0 994.0 6000.00
08 Apr, 2025 960.0 971.0 934.0 966.0 7100.00
07 Apr, 2025 900.0 958.0 875.0 930.0 11.9 Thousand
04 Apr, 2025 959.0 960.0 925.0 951.0 18.5 Thousand
03 Apr, 2025 991.0 1006.0 983.0 986.0 10.5 Thousand
02 Apr, 2025 998.0 1006.0 992.0 1006.0 3300.00
01 Apr, 2025 1011.0 1013.0 1003.0 1003.0 2300.00
31 Mar, 2025 1005.0 1032.0 995.0 1006.0 11 Thousand
28 Mar, 2025 1021.0 1037.0 1019.0 1020.0 2800.00