Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1143.0 | 1149.0 | 1143.0 | 1149.0 | 400.00 |
| 19 Jun, 2025 | 1143.0 | 1143.0 | 1140.0 | 1140.0 | 600.00 |
| 18 Jun, 2025 | 1156.0 | 1156.0 | 1148.0 | 1148.0 | 2100.00 |
| 17 Jun, 2025 | 1146.0 | 1152.0 | 1146.0 | 1151.0 | 1600.00 |
| 16 Jun, 2025 | 1142.0 | 1150.0 | 1142.0 | 1147.0 | 1800.00 |
| 13 Jun, 2025 | 1200.0 | 1200.0 | 1142.0 | 1146.0 | 26.9 Thousand |
| 12 Jun, 2025 | 1209.0 | 1210.0 | 1200.0 | 1202.0 | 7900.00 |
| 11 Jun, 2025 | 1200.0 | 1213.0 | 1200.0 | 1205.0 | 20.3 Thousand |
| 10 Jun, 2025 | 1160.0 | 1220.0 | 1160.0 | 1183.0 | 55.2 Thousand |
| 09 Jun, 2025 | 1200.0 | 1200.0 | 1155.0 | 1157.0 | 29.4 Thousand |
NYE
600510
8783
4091
002682
FBGBY