Founder's Consultants Holdings Inc. (6542.T)
JPY 1023.0
(1.69%)
JPY 1023.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 976.0 | 976.0 | 956.0 | 960.0 | 4900.00 |
| 13 Mar, 2025 | 963.0 | 976.0 | 949.0 | 976.0 | 7100.00 |
| 12 Mar, 2025 | 953.0 | 958.0 | 945.0 | 957.0 | 1000.00 |
| 11 Mar, 2025 | 948.0 | 960.0 | 931.0 | 950.0 | 9800.00 |
| 10 Mar, 2025 | 942.0 | 948.0 | 935.0 | 948.0 | 9500.00 |
| 07 Mar, 2025 | 928.0 | 935.0 | 926.0 | 934.0 | 2200.00 |
| 06 Mar, 2025 | 935.0 | 935.0 | 922.0 | 932.0 | 6000.00 |
| 05 Mar, 2025 | 929.0 | 929.0 | 921.0 | 923.0 | 3800.00 |
| 04 Mar, 2025 | 928.0 | 938.0 | 922.0 | 929.0 | 3700.00 |
| 03 Mar, 2025 | 936.0 | 940.0 | 923.0 | 930.0 | 3900.00 |
NYE
600510
8783
4091
002682
FBGBY