Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1140.0 | 1145.0 | 1123.0 | 1131.0 | 6200.00 |
| 27 Jun, 2025 | 1181.0 | 1181.0 | 1111.0 | 1120.0 | 108.1 Thousand |
| 26 Jun, 2025 | 1177.0 | 1221.0 | 1174.0 | 1196.0 | 258.4 Thousand |
| 25 Jun, 2025 | 1173.0 | 1174.0 | 1163.0 | 1174.0 | 10.4 Thousand |
| 24 Jun, 2025 | 1151.0 | 1166.0 | 1147.0 | 1162.0 | 8300.00 |
| 23 Jun, 2025 | 1143.0 | 1155.0 | 1133.0 | 1151.0 | 9900.00 |
| 20 Jun, 2025 | 1143.0 | 1149.0 | 1133.0 | 1143.0 | 9300.00 |
| 19 Jun, 2025 | 1143.0 | 1150.0 | 1140.0 | 1144.0 | 4200.00 |
| 18 Jun, 2025 | 1156.0 | 1156.0 | 1140.0 | 1143.0 | 5700.00 |
| 17 Jun, 2025 | 1146.0 | 1158.0 | 1146.0 | 1156.0 | 4600.00 |
NYE
600510
8783
4091
002682
FBGBY