Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1045.0 | 1052.0 | 1029.0 | 1035.0 | 32.3 Thousand |
| 12 May, 2025 | 1030.0 | 1035.0 | 1030.0 | 1035.0 | 9100.00 |
| 09 May, 2025 | 1030.0 | 1036.0 | 1029.0 | 1030.0 | 5200.00 |
| 08 May, 2025 | 1023.0 | 1029.0 | 1023.0 | 1029.0 | 2300.00 |
| 07 May, 2025 | 1025.0 | 1028.0 | 1023.0 | 1026.0 | 8600.00 |
| 02 May, 2025 | 1020.0 | 1030.0 | 1020.0 | 1025.0 | 7100.00 |
| 01 May, 2025 | 1033.0 | 1041.0 | 1033.0 | 1041.0 | 2500.00 |
| 30 Apr, 2025 | 1033.0 | 1033.0 | 1025.0 | 1033.0 | 1700.00 |
| 28 Apr, 2025 | 1035.0 | 1035.0 | 1020.0 | 1022.0 | 2800.00 |
| 25 Apr, 2025 | 1028.0 | 1029.0 | 1018.0 | 1021.0 | 2500.00 |
NYE
600510
8783
4091
002682
FBGBY