Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 831.0 832.0 831.0 831.0 1700.00
07 Dec, 2023 841.0 841.0 831.0 841.0 1700.00
06 Dec, 2023 841.0 841.0 837.0 841.0 900.00
05 Dec, 2023 842.0 842.0 841.0 841.0 1400.00
04 Dec, 2023 842.0 844.0 841.0 841.0 2300.00
01 Dec, 2023 837.0 842.0 837.0 842.0 1600.00
30 Nov, 2023 836.0 840.0 836.0 837.0 1100.00
29 Nov, 2023 841.0 841.0 841.0 841.0 700.00
28 Nov, 2023 836.0 841.0 836.0 841.0 500.00
27 Nov, 2023 836.0 841.0 833.0 840.0 3800.00