Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 864.0 | 885.0 | 864.0 | 885.0 | 9400.00 |
| 10 Jan, 2024 | 871.0 | 873.0 | 861.0 | 868.0 | 3600.00 |
| 09 Jan, 2024 | 863.0 | 870.0 | 861.0 | 870.0 | 2700.00 |
| 05 Jan, 2024 | 865.0 | 867.0 | 857.0 | 867.0 | 600.00 |
| 04 Jan, 2024 | 837.0 | 869.0 | 837.0 | 869.0 | 5900.00 |
| 29 Dec, 2023 | 848.0 | 848.0 | 833.0 | 844.0 | 2100.00 |
| 28 Dec, 2023 | 839.0 | 842.0 | 836.0 | 842.0 | 500.00 |
| 27 Dec, 2023 | 825.0 | 840.0 | 825.0 | 833.0 | 2800.00 |
| 26 Dec, 2023 | 841.0 | 845.0 | 835.0 | 835.0 | 4300.00 |
| 25 Dec, 2023 | 837.0 | 843.0 | 837.0 | 843.0 | 1700.00 |
NYE
600510
8783
4091
002682
FBGBY