Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 846.0 | 848.0 | 845.0 | 848.0 | 1500.00 |
| 07 Nov, 2023 | 852.0 | 852.0 | 840.0 | 842.0 | 7500.00 |
| 06 Nov, 2023 | 859.0 | 862.0 | 856.0 | 856.0 | 2900.00 |
| 02 Nov, 2023 | 852.0 | 859.0 | 852.0 | 859.0 | 300.00 |
| 01 Nov, 2023 | 858.0 | 862.0 | 852.0 | 852.0 | 2600.00 |
| 31 Oct, 2023 | 857.0 | 857.0 | 855.0 | 855.0 | 1100.00 |
| 30 Oct, 2023 | 867.0 | 867.0 | 855.0 | 860.0 | 1800.00 |
| 27 Oct, 2023 | 854.0 | 854.0 | 848.0 | 854.0 | 2000.00 |
| 26 Oct, 2023 | 847.0 | 854.0 | 837.0 | 854.0 | 1500.00 |
| 25 Oct, 2023 | 867.0 | 867.0 | 845.0 | 855.0 | 3500.00 |
NYE
600510
8783
4091
002682
FBGBY